Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.845,8
-2,62%
0
13:34:15
0
-
0,0000
0
-
0,0000
INDI
-2,67%
-1,71%
-6,50%
25,64%
93,21%
86,13%
3 SOPOR.
-8 VENTA
17.072,3
-1,31%
16.831,4
-2,70%
0
17.299,1
17.046,9
-1,46%
0
0
Acciona
211,8000
-3,29%
16.040
13:34:06
130
0,09%
212,0000
47
-0,09%
211,6000
ANA
13,93%
-1,76%
7,72%
73,00%
33,39%
330,79%
2 SOPOR.
nEUTRAL
216,2000
-1,28%
211,6000
-3,38%
3.397.272
219,0000
215,0000
-1,83%
54.856.653
11.618.639.105
Acerinox
11,6800
-4,50%
576.856
13:33:40
2.870
0,17%
11,7000
2.275
0,00%
11,6800
ACX
-5,47%
-3,47%
-10,62%
8,07%
55,54%
92,79%
4 SOPOR.
-8 VENTA
11,9800
-2,04%
11,6800
-4,50%
6.737.678
12,2300
11,9600
-2,21%
249.335.371
2.912.237.133
ACS
104,3000
-4,22%
76.501
13:34:14
153
0,10%
104,4000
338
0,00%
104,3000
ACS
23,53%
-0,76%
-0,10%
96,83%
326,81%
568,64%
2 SOPOR.
nEUTRAL
108,2000
-0,64%
104,2000
-4,32%
7.979.054
108,9000
108,0000
-0,83%
271.664.594
28.334.617.154
AENA
25,4000
-1,24%
221.584
13:34:11
982
0,00%
25,4000
745
-0,08%
25,3800
AENA
6,63%
-0,71%
-6,32%
16,18%
78,02%
0,00%
2 SOPOR.
-4 VENTA
25,6000
-0,47%
25,3500
-1,44%
5.628.234
25,7200
25,5000
-0,86%
1.500.000.000
38.100.000.000
Amadeus
49,6800
-1,19%
453.096
13:34:16
606
0,04%
49,7000
156
0,00%
49,6800
AMS
-20,27%
-6,61%
3,21%
-31,33%
-11,08%
50,17%
1 SOPOR.
-12 VENTA
50,0800
-0,40%
49,6100
-1,33%
22.509.809
50,2800
49,9200
-0,72%
450.499.205
22.380.800.504
ArcelorMittal
42,1600
-7,50%
336.789
13:34:15
1.240
0,07%
42,1900
174
0,00%
42,1600
MTS
8,20%
-9,58%
-22,37%
41,53%
77,58%
269,53%
4 SOPOR.
-8 VENTA
44,2000
-3,03%
42,1500
-7,53%
14.199.024
45,5800
44,2000
-3,03%
775.000.000
32.674.000.000
Banco Sabadell
3,0020
-1,86%
7.290.667
13:34:14
11.900
0,00%
3,0020
4.008
-0,07%
3,0000
SAB
-10,79%
-1,22%
-6,83%
17,82%
272,52%
177,87%
3 SOPOR.
-12 VENTA
3,0540
-0,16%
2,9950
-2,09%
21.886.582
3,0590
3,0290
-0,98%
5.023.677.732
15.081.080.551
Banco Santander
9,3220
-3,68%
15.336.905
13:34:17
3.150
0,01%
9,3230
546
-0,02%
9,3200
SAN
-7,43%
-3,21%
-11,78%
46,62%
233,20%
222,70%
3 SOPOR.
-8 VENTA
9,5400
-1,43%
9,3000
-3,91%
142.970.628
9,6780
9,5000
-1,84%
14.689.319.502
136.933.836.398
Bankinter
13,0100
-2,87%
721.865
13:34:11
2.127
0,04%
13,0150
811
-0,04%
13,0050
BKT
-8,09%
-1,51%
-7,07%
26,17%
192,74%
309,96%
2 SOPOR.
-8 VENTA
13,2750
-0,90%
12,9800
-3,10%
9.391.464
13,3950
13,2000
-1,46%
898.866.154
11.694.248.664
BBVA
17,7500
-3,08%
4.774.696
13:34:16
1.780
0,00%
17,7500
983
-0,03%
17,7450
BBVA
-11,47%
-2,39%
-10,40%
39,76%
256,65%
375,31%
2 SOPOR.
-8 VENTA
18,0500
-1,45%
17,6900
-3,41%
84.750.854
18,3150
17,9250
-2,13%
5.708.968.700
101.334.194.425
Caixabank
9,9400
-3,21%
2.419.916
13:34:17
734
0,00%
9,9400
145
-0,04%
9,9360
CABK
-4,83%
0,69%
-7,07%
41,09%
259,60%
479,05%
2 SOPOR.
-8 VENTA
10,1950
-0,73%
9,9200
-3,41%
24.053.965
10,2700
10,0850
-1,80%
7.024.520.689
69.823.735.649
Cellnex Telecom
27,3700
-6,65%
930.811
13:34:16
339
0,00%
27,3700
516
-0,07%
27,3500
CLNX
1,16%
-4,62%
-8,53%
-14,35%
-18,42%
113,18%
5 SOPOR.
-10 VENTA
28,8100
-1,74%
27,2000
-7,23%
25.476.297
29,3200
28,7000
-2,11%
682.410.971
18.677.588.276
Acciona Energia
20,4400
-2,20%
68.258
13:33:51
1.063
0,10%
20,4600
1.862
-0,20%
20,4000
ANE
-8,75%
-1,16%
-5,01%
15,44%
-35,82%
0,00%
1 SOPOR.
-12 VENTA
20,6600
-1,15%
20,3600
-2,58%
1.395.194
20,9000
20,4200
-2,30%
324.761.830
6.638.131.805
Enagas
14,9350
-0,40%
310.411
13:34:15
2.230
0,03%
14,9400
172
-0,03%
14,9300
ENG
13,57%
0,95%
0,57%
25,40%
16,27%
23,21%
Sin Inciden.
8 COMPRA
15,0200
0,17%
14,8250
-1,13%
4.635.988
14,9950
14,8500
-0,97%
261.990.074
3.912.821.755
Endesa
35,2600
-0,48%
171.562
13:34:08
1.103
0,03%
35,2700
636
-0,06%
35,2400
ELE
16,96%
1,50%
12,25%
62,23%
132,64%
283,62%
1 SOPOR.
8 COMPRA
35,4500
0,06%
35,0800
-0,99%
6.049.276
35,4300
35,0900
-0,96%
1.058.752.117
37.331.599.645
Ferrovial
54,6600
-2,77%
143.831
13:34:13
496
0,04%
54,6800
610
-0,04%
54,6400
FER
-1,23%
-2,25%
-10,21%
35,57%
116,75%
0,00%
3 SOPOR.
-8 VENTA
55,8600
-0,64%
54,6600
-2,77%
7.861.802
56,2200
55,5400
-1,21%
729.555.372
39.877.496.634
Fluidra
19,0700
-4,84%
190.066
13:34:14
1.404
0,05%
19,0800
1.027
-0,05%
19,0600
FDR
-17,66%
-7,21%
-21,71%
-12,70%
29,73%
536,26%
4 SOPOR.
-12 VENTA
19,7600
-1,40%
19,0700
-4,84%
3.624.559
20,0400
19,7500
-1,45%
192.129.070
3.663.901.365
Grifols A
8,9260
-2,49%
1.505.802
13:34:16
365
-0,04%
8,9220
281
-0,09%
8,9180
GRF
-16,58%
-3,47%
-19,70%
-5,63%
2,99%
-48,44%
2 SOPOR.
-12 VENTA
9,0560
-1,07%
8,9120
-2,64%
13.440.789
9,1540
9,0340
-1,31%
426.129.798
3.803.634.577
Iberdrola
19,5300
-0,79%
2.718.552
13:34:17
1.862
0,03%
19,5350
2.282
-0,03%
19,5250
IBE
7,20%
-0,18%
-0,08%
43,92%
103,18%
366,40%
Sin Inciden.
2 COMPRA
19,6600
-0,13%
19,3550
-1,68%
53.093.321
19,6850
19,3950
-1,47%
6.757.845.603
131.980.724.627
Inditex
50,1600
-3,43%
570.002
13:34:15
1.688
0,04%
50,1800
529
-0,04%
50,1400
ITX
-10,97%
-4,75%
-13,54%
11,76%
94,05%
121,69%
4 SOPOR.
-10 VENTA
51,0200
-1,77%
50,1000
-3,54%
28.591.300
51,9400
50,7600
-2,27%
3.116.652.000
156.331.264.320
Indra
53,5500
-6,05%
696.946
13:34:15
433
0,00%
53,5500
379
-0,09%
53,5000
IDR
10,32%
-11,09%
-0,47%
98,76%
395,22%
444,23%
3 SOPOR.
-4 VENTA
56,5000
-0,88%
53,1500
-6,75%
37.321.458
57,0000
55,7000
-2,28%
176.654.402
9.459.843.227
Inmob Colonial
5,1400
-1,53%
701.928
13:34:16
11.096
0,00%
5,1400
1.256
-0,10%
5,1350
COL
-5,95%
-0,58%
-3,47%
-0,88%
0,84%
-5,59%
1 SOPOR.
-12 VENTA
5,1900
-0,57%
5,1300
-1,72%
3.607.910
5,2200
5,1800
-0,77%
627.344.687
3.224.551.691
IAG
3,9780
-3,96%
9.249.455
13:34:17
13.998
0,00%
3,9780
6.915
-0,08%
3,9750
IAG
-16,23%
-5,11%
-19,97%
15,30%
172,24%
9,71%
3 SOPOR.
-12 VENTA
4,0540
-2,12%
3,9710
-4,13%
36.794.332
4,1420
4,0440
-2,37%
4.727.201.147
18.804.806.163
Labor Farmac Rovi
79,1000
-1,74%
91.458
13:34:10
57
0,06%
79,1500
224
-0,06%
79,0500
ROVI
24,57%
-0,94%
0,25%
53,09%
113,05%
525,87%
1 SOPOR.
nEUTRAL
80,2000
-0,37%
78,3500
-2,67%
7.234.328
80,5000
80,1000
-0,50%
51.235.762
4.052.748.774
Logista
31,2200
-0,64%
77.558
13:34:11
542
0,00%
31,2200
142
-0,06%
31,2000
LOG
8,59%
2,03%
-2,43%
17,12%
72,84%
193,27%
Sin Inciden.
8 COMPRA
31,4000
-0,06%
31,0800
-1,08%
2.421.361
31,4200
31,1000
-1,02%
132.750.000
4.144.455.000
Mapfre
3,7020
-0,48%
961.881
13:34:13
1.334
0,05%
3,7040
699
0,00%
3,7020
MAP
-13,55%
1,20%
-4,97%
33,94%
147,85%
237,58%
Sin Inciden.
-6 VENTA
3,7340
0,38%
3,6800
-1,08%
3.560.883
3,7200
3,6800
-1,08%
3.079.553.273
11.400.506.217
Merlin Prop
14,0700
-1,54%
262.465
13:33:46
2.055
0,07%
14,0800
2.395
-0,07%
14,0600
MRL
13,19%
3,30%
1,81%
47,50%
96,45%
80,08%
1 SOPOR.
8 COMPRA
14,1700
-0,84%
13,9900
-2,10%
3.692.883
14,2900
14,1200
-1,19%
563.724.899
7.931.609.329
Naturgy
26,4000
0,99%
648.843
13:34:14
1.480
0,00%
26,4000
3.428
-0,08%
26,3800
NTGY
1,85%
5,35%
3,04%
12,45%
16,91%
161,94%
Sin Inciden.
12 COMPRA
26,4200
1,07%
25,9200
-0,84%
17.129.455
26,1400
25,9200
-0,84%
969.613.801
25.597.804.346
Puig Brands
15,2000
-4,16%
366.311
13:34:15
1.234
0,13%
15,2200
1.389
0,00%
15,2000
PUIG
2,22%
2,77%
-6,79%
-13,47%
0,00%
0,00%
3 SOPOR.
-10 VENTA
15,4800
-2,40%
15,0700
-4,98%
5.567.927
15,8600
15,4100
-2,84%
174.819.678
2.657.259.106
Red Electrica
15,0000
-0,40%
468.502
13:34:06
1.694
0,07%
15,0100
91
0,00%
15,0000
REE
0,19%
1,35%
-5,59%
-11,19%
15,06%
34,01%
Sin Inciden.
-10 VENTA
15,0500
-0,07%
14,7800
-1,86%
7.027.530
15,0600
14,9600
-0,66%
541.080.000
8.116.200.000
REPSOL
24,6200
0,74%
3.349.125
13:34:12
2.977
0,04%
24,6300
6.662
-0,04%
24,6100
REP
59,43%
10,82%
36,05%
118,13%
123,70%
338,29%
1 RESIS.
12 COMPRA
24,7300
1,19%
24,0000
-1,80%
82.455.458
24,4400
24,5200
0,33%
1.105.374.336
27.214.316.152
Sacyr
4,0940
-3,08%
932.141
13:34:11
4.675
0,00%
4,0940
5.015
-0,10%
4,0900
SCYR
7,20%
-2,15%
-5,76%
26,27%
65,30%
211,76%
2 SOPOR.
-4 VENTA
4,1780
-1,09%
4,0940
-3,08%
3.816.185
4,2240
4,1720
-1,23%
805.780.142
3.298.863.901
Solaria Energia
21,5500
-2,62%
398.006
13:34:08
135
0,05%
21,5600
273
-0,09%
21,5300
SLR
18,73%
5,02%
14,74%
184,43%
27,69%
3.493,33%
1 SOPOR.
10 COMPRA
22,1600
0,14%
21,3600
-3,48%
8.577.029
22,1300
21,8500
-1,27%
124.950.876
2.692.691.378
Telefonica
3,6260
-1,06%
4.643.890
13:34:16
6.286
0,08%
3,6290
2.719
0,00%
3,6260
TEF
3,81%
2,25%
0,97%
-9,78%
22,71%
-31,34%
1 SOPOR.
4 COMPRA
3,6600
-0,14%
3,6010
-1,75%
16.838.745
3,6650
3,6300
-0,95%
5.670.161.554
20.560.005.795
UNICAJA
2,4700
-1,98%
1.853.276
13:34:11
10.131
0,08%
2,4720
1.050
0,00%
2,4700
UNI
-11,09%
0,32%
-8,09%
47,74%
210,43%
0,00%
1 SOPOR.
-6 VENTA
2,5080
-0,48%
2,4660
-2,14%
4.577.592
2,5200
2,4780
-1,67%
2.571.434.468
6.351.443.136
MODO PRO
